Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rayonier Advanced Materials Inc (NY: RYAM )

4.920 +0.390 (+8.61%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.020 8.100 7.620 7.720 353,592 -0.27(-3.38%)
May 27, 2021 7.590 8.040 7.590 7.990 436,082 +0.46(+6.11%)
May 26, 2021 7.350 7.580 7.350 7.530 345,432 +0.17(+2.31%)
May 25, 2021 7.540 7.700 7.340 7.360 264,128 -0.17(-2.26%)
May 24, 2021 7.410 7.600 7.250 7.530 348,048 +0.09(+1.21%)
May 21, 2021 7.550 7.661 7.410 7.440 223,853 +0.03(+0.40%)
May 20, 2021 7.600 7.610 7.210 7.410 369,656 -0.11(-1.46%)
May 19, 2021 7.210 7.580 7.120 7.520 425,510 -0.02(-0.27%)
May 18, 2021 7.880 7.960 7.480 7.540 413,151 -0.35(-4.44%)
May 17, 2021 7.630 7.960 7.380 7.890 574,444 +0.14(+1.81%)
May 14, 2021 7.510 7.850 7.430 7.750 1,063,795 +0.33(+4.45%)
May 13, 2021 8.290 8.680 7.340 7.420 2,400,811 -0.89(-10.71%)
May 12, 2021 8.410 8.560 8.120 8.310 1,358,814 -0.19(-2.24%)
May 11, 2021 8.140 8.850 8.020 8.500 1,014,624 +0.11(+1.31%)
May 10, 2021 8.160 8.890 8.160 8.390 1,736,530 +0.62(+7.98%)
May 07, 2021 7.170 7.800 7.060 7.770 957,696 +0.66(+9.28%)
May 06, 2021 7.050 7.215 6.630 7.110 1,662,744 +0.12(+1.72%)
May 05, 2021 7.370 8.500 6.780 6.990 2,539,779 -2.12(-23.27%)
May 04, 2021 9.310 9.340 8.760 9.110 694,882 -0.42(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.