Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actinium Pharmaceuticals Inc (NY: ATNM )

9.850 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.340 8.530 8.010 8.160 574,818 +0.63(+8.37%)
May 27, 2021 7.530 7.710 7.410 7.530 157,608 +0.09(+1.21%)
May 26, 2021 7.340 7.560 7.260 7.440 121,579 +0.07(+0.95%)
May 25, 2021 7.530 7.570 7.310 7.370 112,052 -0.17(-2.25%)
May 24, 2021 8.040 8.100 7.530 7.540 138,750 -0.50(-6.22%)
May 21, 2021 7.940 8.180 7.760 8.040 152,156 +0.17(+2.16%)
May 20, 2021 7.490 7.880 7.410 7.870 104,807 +0.39(+5.21%)
May 19, 2021 7.600 7.641 7.330 7.480 119,515 -0.17(-2.22%)
May 18, 2021 7.490 7.790 7.350 7.650 119,468 +0.19(+2.55%)
May 17, 2021 7.100 7.500 7.090 7.460 150,487 +0.37(+5.22%)
May 14, 2021 7.050 7.240 7.020 7.090 115,870 +0.08(+1.14%)
May 13, 2021 7.240 7.280 6.920 7.010 178,825 -0.17(-2.37%)
May 12, 2021 7.040 7.350 7.030 7.180 120,831 +0.16(+2.28%)
May 11, 2021 7.110 7.260 7.000 7.020 221,268 -0.30(-4.10%)
May 10, 2021 7.340 7.400 7.140 7.320 84,457 +0.03(+0.41%)
May 07, 2021 7.300 7.420 7.190 7.290 99,396 +0.03(+0.41%)
May 06, 2021 7.430 7.480 7.160 7.260 148,378 -0.19(-2.55%)
May 05, 2021 7.350 7.570 7.310 7.450 118,983 +0.17(+2.34%)
May 04, 2021 7.670 7.670 7.270 7.280 161,526 -0.42(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.