Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Chevron Corp (NY: CVX )

101.63 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 103.84 104.88 103.72 104.74 7,927,263 +0.98(+0.94%)
Jun 29, 2021 104.59 104.97 103.61 103.76 7,224,722 -0.23(-0.22%)
Jun 28, 2021 106.68 107.00 103.66 103.99 11,345,622 -3.31(-3.08%)
Jun 25, 2021 107.59 108.06 106.78 107.30 8,102,270 +0.16(+0.15%)
Jun 24, 2021 107.14 107.78 106.36 107.14 8,723,657 +0.87(+0.82%)
Jun 23, 2021 107.36 108.13 106.23 106.27 7,789,917 -0.13(-0.12%)
Jun 22, 2021 105.33 106.96 104.31 106.40 10,223,061 +0.35(+0.33%)
Jun 21, 2021 104.53 106.43 103.93 106.05 13,585,603 +3.02(+2.93%)
Jun 18, 2021 105.25 106.27 102.91 103.03 22,284,526 -4.04(-3.77%)
Jun 17, 2021 109.36 109.98 96.31 107.07 14,336,898 -2.60(-2.37%)
Jun 16, 2021 110.03 110.51 108.90 109.67 9,282,745 -0.63(-0.57%)
Jun 15, 2021 108.41 110.48 108.39 110.30 10,537,600 +2.33(+2.16%)
Jun 14, 2021 108.18 108.96 106.83 107.97 9,050,030 +0.06(+0.06%)
Jun 11, 2021 108.69 108.97 107.86 107.91 7,731,736 -0.50(-0.46%)
Jun 10, 2021 109.06 110.25 107.25 108.41 13,526,048 +0.63(+0.58%)
Jun 09, 2021 109.06 109.53 107.65 107.78 10,155,062 -0.95(-0.87%)
Jun 08, 2021 107.52 108.98 106.30 108.73 10,558,915 +0.98(+0.91%)
Jun 07, 2021 108.42 108.70 107.57 107.75 6,748,286 -0.70(-0.65%)
Jun 04, 2021 108.24 108.67 107.21 108.45 6,699,333 +0.86(+0.80%)
Jun 03, 2021 107.62 108.09 106.56 107.59 8,808,203 -0.49(-0.45%)
Jun 02, 2021 107.21 108.56 106.21 108.08 9,139,635 +1.43(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.