Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.710 3.770 3.600 3.670 337,767 -0.02(-0.54%)
Aug 30, 2021 3.520 3.890 3.410 3.690 551,702 +0.18(+5.13%)
Aug 27, 2021 3.380 3.720 3.370 3.510 420,433 +0.09(+2.63%)
Aug 26, 2021 3.370 3.481 3.310 3.420 171,934 +0.06(+1.79%)
Aug 25, 2021 3.250 3.490 3.220 3.360 267,063 +0.12(+3.70%)
Aug 24, 2021 3.170 3.260 3.120 3.240 83,223 +0.11(+3.51%)
Aug 23, 2021 3.070 3.180 3.070 3.130 67,719 +0.06(+1.95%)
Aug 20, 2021 2.920 3.140 2.900 3.070 126,976 +0.12(+4.07%)
Aug 19, 2021 3.080 3.140 2.900 2.950 137,431 -0.17(-5.45%)
Aug 18, 2021 3.020 3.210 3.000 3.120 170,306 +0.07(+2.30%)
Aug 17, 2021 3.190 3.250 3.010 3.050 407,982 -0.18(-5.57%)
Aug 16, 2021 3.340 3.380 3.200 3.230 130,020 -0.11(-3.29%)
Aug 13, 2021 3.410 3.450 3.290 3.340 160,367 -0.12(-3.47%)
Aug 12, 2021 3.500 3.570 3.380 3.460 207,790 -0.04(-1.14%)
Aug 11, 2021 3.460 3.590 3.280 3.500 544,890 +0.06(+1.74%)
Aug 10, 2021 3.220 3.500 3.150 3.440 616,304 +0.23(+7.17%)
Aug 09, 2021 2.990 3.410 2.990 3.210 741,490 +0.20(+6.64%)
Aug 06, 2021 3.070 3.070 2.920 3.010 1,148,151 -0.03(-0.99%)
Aug 05, 2021 2.960 3.110 2.950 3.040 315,146 +0.07(+2.36%)
Aug 04, 2021 2.890 3.000 2.890 2.970 321,729 +0.06(+2.06%)
Aug 03, 2021 2.920 3.000 2.860 2.910 414,281 -0.04(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.