Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0390 0.0390 0.0350 0.0370 176,264 -0.00(-5.13%)
Jul 29, 2021 0.0355 0.0400 0.0300 0.0390 1,292,953 +0.00(+0.52%)
Jul 28, 2021 0.0371 0.0393 0.0358 0.0388 463,627 +0.00(+0.00%)
Jul 27, 2021 0.0400 0.0430 0.0350 0.0388 1,716,319 -0.00(-3.00%)
Jul 26, 2021 0.0418 0.0550 0.0380 0.0400 6,684,939 +0.00(+13.96%)
Jul 23, 2021 0.0340 0.0365 0.0340 0.0351 395,836 -0.00(-2.50%)
Jul 22, 2021 0.0360 0.0376 0.0340 0.0360 1,095,252 -0.00(-2.70%)
Jul 21, 2021 0.0360 0.0700 0.0360 0.0370 9,561,806 +0.00(+8.82%)
Jul 20, 2021 0.0346 0.0350 0.0340 0.0340 282,189 -0.00(-1.73%)
Jul 19, 2021 0.0360 0.0365 0.0344 0.0346 458,967 -0.00(-3.08%)
Jul 16, 2021 0.0345 0.0390 0.0340 0.0357 168,719 +0.00(+3.48%)
Jul 15, 2021 0.0365 0.0399 0.0336 0.0345 319,909 -0.00(-1.43%)
Jul 14, 2021 0.0391 0.0418 0.0330 0.0350 564,068 -0.01(-13.79%)
Jul 13, 2021 0.0399 0.0420 0.0391 0.0406 375,845 +0.00(+3.84%)
Jul 12, 2021 0.0383 0.0420 0.0383 0.0391 91,263 +0.00(+0.00%)
Jul 09, 2021 0.0397 0.0430 0.0350 0.0391 1,440,205 -0.01(-11.94%)
Jul 08, 2021 0.0391 0.0450 0.0375 0.0444 513,674 +0.01(+13.55%)
Jul 07, 2021 0.0378 0.0422 0.0375 0.0391 452,482 -0.00(-6.90%)
Jul 06, 2021 0.0406 0.0420 0.0380 0.0420 682,289 -0.00(-6.67%)
Jul 02, 2021 0.0500 0.0500 0.0405 0.0450 861,961 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.