Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0320 0.0320 0.0320 0.0320 1,500 +0.00(+6.31%)
Jul 29, 2021 0.0314 0.0334 0.0300 0.0301 30,043 -0.01(-20.16%)
Jul 28, 2021 0.0377 0.0377 0.0377 0.0377 20,034 +0.00(+0.00%)
Jul 27, 2021 0.0377 0.0377 0.0377 0.0377 8,001 +0.01(+37.09%)
Jul 26, 2021 0.0275 0.0275 0.0275 0.0275 2,185 -0.01(-23.40%)
Jul 23, 2021 0.0275 0.0359 0.0275 0.0359 12,200 +0.01(+43.60%)
Jul 22, 2021 0.0250 0.0250 0.0250 0.0250 334 -0.01(-34.38%)
Jul 21, 2021 0.0394 0.0394 0.0300 0.0381 48,530 +0.01(+27.00%)
Jul 20, 2021 0.0320 0.0367 0.0300 0.0300 111,720 -0.01(-23.66%)
Jul 19, 2021 0.0393 0.0393 0.0300 0.0393 4,733 +0.01(+30.56%)
Jul 16, 2021 0.0400 0.0411 0.0301 0.0301 276,590 -0.01(-15.21%)
Jul 15, 2021 0.0539 0.0539 0.0355 0.0355 21,911 +0.00(+8.56%)
Jul 14, 2021 0.0540 0.0540 0.0327 0.0327 235,280 -0.01(-23.24%)
Jul 13, 2021 0.0426 0.0426 0.0426 0.0426 12,065 -0.00(-0.23%)
Jul 12, 2021 0.0488 0.0488 0.0427 0.0427 14,002 -0.01(-22.36%)
Jul 09, 2021 0.0488 0.0550 0.0429 0.0550 37,725 +0.00(+0.18%)
Jul 08, 2021 0.0425 0.0549 0.0425 0.0549 18,720 +0.01(+29.18%)
Jul 07, 2021 0.0425 0.0425 0.0425 0.0425 1,200 +0.00(+0.00%)
Jul 06, 2021 0.0448 0.0500 0.0425 0.0425 21,233 -0.00(-1.39%)
Jul 02, 2021 0.0481 0.0481 0.0425 0.0431 216,000 -0.01(-21.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.