Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.790 +0.040 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.749 1.791 1.733 1.791 53,608 +0.05(+2.87%)
Jun 29, 2021 1.758 1.766 1.724 1.741 198,839 -0.02(-0.95%)
Jun 28, 2021 1.799 1.799 1.716 1.758 246,076 -0.04(-2.31%)
Jun 25, 2021 1.816 1.816 1.774 1.799 293,480 +0.01(+0.47%)
Jun 24, 2021 1.833 1.833 1.774 1.791 165,695 -0.02(-0.92%)
Jun 23, 2021 1.833 1.833 1.783 1.808 125,470 -0.02(-1.36%)
Jun 22, 2021 1.849 1.849 1.791 1.833 163,782 +0.00(+0.00%)
Jun 21, 2021 1.849 1.883 1.724 1.833 163,229 -0.02(-0.90%)
Jun 18, 2021 1.791 1.895 1.785 1.849 198,893 +0.01(+0.45%)
Jun 17, 2021 1.874 1.907 1.767 1.841 206,048 -0.02(-1.34%)
Jun 16, 2021 1.866 1.891 1.849 1.866 137,136 -0.01(-0.44%)
Jun 15, 2021 1.966 2.016 1.866 1.874 458,134 -0.08(-4.26%)
Jun 14, 2021 1.991 1.991 1.941 1.958 193,290 -0.03(-1.67%)
Jun 11, 2021 1.841 1.999 1.841 1.991 344,282 +0.15(+8.14%)
Jun 10, 2021 1.816 1.899 1.808 1.841 571,643 -0.02(-0.90%)
Jun 09, 2021 1.833 2.033 1.791 1.858 1,491,127 +0.07(+3.72%)
Jun 08, 2021 1.716 1.841 1.716 1.791 415,877 -0.10(-5.29%)
Jun 07, 2021 1.991 1.997 1.868 1.891 475,605 -0.07(-3.81%)
Jun 04, 2021 2.024 2.091 1.941 1.966 236,190 -0.10(-4.84%)
Jun 03, 2021 1.974 2.124 1.966 2.066 849,761 +0.12(+6.44%)
Jun 02, 2021 2.041 2.091 1.899 1.941 524,708 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.