Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeglea Biothera (NQ: AGLE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.090 7.142 6.950 6.960 136,205 -0.22(-3.06%)
Jun 29, 2021 7.430 7.650 7.060 7.180 248,553 -0.24(-3.23%)
Jun 28, 2021 7.750 7.750 7.070 7.420 272,443 -0.41(-5.24%)
Jun 25, 2021 7.130 7.860 6.938 7.830 2,107,718 +0.78(+11.06%)
Jun 24, 2021 6.620 7.140 6.540 7.050 171,790 +0.52(+7.96%)
Jun 23, 2021 6.300 6.580 6.280 6.530 127,430 +0.21(+3.32%)
Jun 22, 2021 6.310 6.370 6.150 6.320 138,427 -0.05(-0.78%)
Jun 21, 2021 6.480 6.510 6.300 6.370 110,482 -0.07(-1.09%)
Jun 18, 2021 6.480 6.530 6.400 6.440 236,324 -0.09(-1.38%)
Jun 17, 2021 6.530 6.590 6.435 6.530 117,767 -0.03(-0.46%)
Jun 16, 2021 6.530 6.610 6.460 6.560 152,079 +0.00(+0.00%)
Jun 15, 2021 6.660 6.660 6.500 6.560 103,985 -0.03(-0.46%)
Jun 14, 2021 6.660 6.680 6.500 6.590 88,993 -0.01(-0.15%)
Jun 11, 2021 6.570 6.698 6.520 6.600 110,176 +0.06(+0.92%)
Jun 10, 2021 6.690 6.790 6.480 6.540 421,361 -0.11(-1.65%)
Jun 09, 2021 6.800 7.060 6.630 6.650 165,228 -0.15(-2.21%)
Jun 08, 2021 6.750 6.930 6.680 6.800 282,536 +0.10(+1.49%)
Jun 07, 2021 6.620 6.840 6.620 6.700 339,442 +0.13(+1.98%)
Jun 04, 2021 6.710 6.710 6.500 6.570 165,508 -0.13(-1.94%)
Jun 03, 2021 6.580 6.750 6.444 6.700 123,725 +0.08(+1.21%)
Jun 02, 2021 6.950 6.950 6.460 6.620 289,032 -0.31(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.