Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

13.99 +0.21 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.030 4.160 4.000 4.000 752,351 +0.01(+0.25%)
May 27, 2021 3.910 4.036 3.880 3.990 882,781 +0.11(+2.84%)
May 26, 2021 3.840 4.000 3.750 3.880 308,582 +0.04(+1.04%)
May 25, 2021 4.040 4.150 3.840 3.840 343,397 -0.20(-4.95%)
May 24, 2021 3.860 4.070 3.510 4.040 569,224 +0.21(+5.48%)
May 21, 2021 3.860 3.950 3.660 3.830 362,583 -0.03(-0.78%)
May 20, 2021 3.790 3.890 3.720 3.860 401,534 +0.06(+1.58%)
May 19, 2021 3.750 3.820 3.570 3.800 460,609 +0.01(+0.26%)
May 18, 2021 3.630 3.860 3.600 3.790 513,750 +0.14(+3.84%)
May 17, 2021 3.550 3.660 3.505 3.650 492,553 +0.05(+1.39%)
May 14, 2021 3.550 3.640 3.530 3.600 371,008 +0.05(+1.41%)
May 13, 2021 3.470 3.620 3.395 3.550 486,715 +0.05(+1.43%)
May 12, 2021 3.510 3.610 3.410 3.500 378,401 -0.08(-2.23%)
May 11, 2021 3.350 3.610 3.250 3.580 542,171 +0.16(+4.68%)
May 10, 2021 3.620 3.624 3.360 3.420 559,257 -0.17(-4.74%)
May 07, 2021 3.600 3.740 3.510 3.590 577,390 +0.05(+1.41%)
May 06, 2021 3.690 3.690 3.430 3.540 272,705 -0.11(-3.01%)
May 05, 2021 3.690 3.690 3.540 3.650 279,100 -0.03(-0.82%)
May 04, 2021 3.740 3.780 3.620 3.680 584,211 -0.12(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.