Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biofrontera Ag ADR (NQ: BFRA )

2.670 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.100 7.150 6.850 7.040 68,079 +0.07(+1.00%)
May 27, 2021 6.850 7.020 6.830 6.970 116,812 +0.23(+3.41%)
May 26, 2021 6.550 6.750 6.521 6.740 74,702 +0.51(+8.19%)
May 25, 2021 6.500 6.750 6.230 6.230 70,736 -0.25(-3.86%)
May 24, 2021 6.410 6.510 6.290 6.480 11,575 +0.23(+3.68%)
May 21, 2021 6.420 6.618 6.250 6.250 43,949 -0.19(-2.95%)
May 20, 2021 6.410 6.720 6.370 6.440 120,058 +0.14(+2.22%)
May 19, 2021 6.300 6.650 6.130 6.300 153,068 +0.27(+4.48%)
May 18, 2021 5.920 6.290 5.880 6.030 71,866 +0.40(+7.10%)
May 17, 2021 5.510 5.750 5.470 5.630 18,527 +0.19(+3.59%)
May 14, 2021 5.430 5.690 5.350 5.435 34,645 +0.04(+0.65%)
May 13, 2021 5.440 5.708 5.310 5.400 57,649 -0.02(-0.37%)
May 12, 2021 5.705 5.930 5.410 5.420 48,618 -0.46(-7.82%)
May 11, 2021 5.860 6.080 5.530 5.880 81,988 +0.37(+6.72%)
May 10, 2021 5.830 5.900 5.510 5.510 75,185 -0.43(-7.24%)
May 07, 2021 5.930 6.005 5.510 5.940 147,507 -0.50(-7.76%)
May 06, 2021 5.290 6.800 5.220 6.440 1,873,045 +1.20(+22.90%)
May 05, 2021 5.330 5.480 5.220 5.240 6,536 +0.02(+0.38%)
May 04, 2021 5.260 5.490 5.200 5.220 36,056 -0.08(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.