Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.760 +0.010 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.749 1.874 1.699 1.791 1,398,144 +0.06(+3.37%)
May 27, 2021 1.708 1.749 1.691 1.733 87,951 +0.06(+3.48%)
May 26, 2021 1.683 1.699 1.658 1.674 104,383 +0.02(+1.01%)
May 25, 2021 1.666 1.716 1.649 1.658 119,520 -0.01(-0.50%)
May 24, 2021 1.724 1.766 1.666 1.666 191,089 -0.10(-5.66%)
May 21, 2021 1.774 1.774 1.749 1.766 86,177 +0.02(+0.95%)
May 20, 2021 1.741 1.781 1.708 1.749 96,051 +0.00(+0.00%)
May 19, 2021 1.724 1.758 1.708 1.749 36,276 +0.00(+0.00%)
May 18, 2021 1.758 1.791 1.733 1.749 107,456 +0.02(+0.96%)
May 17, 2021 1.699 1.791 1.699 1.733 128,709 +0.02(+1.46%)
May 14, 2021 1.741 1.768 1.699 1.708 147,690 +0.02(+0.99%)
May 13, 2021 1.624 1.716 1.624 1.691 215,290 +0.07(+4.10%)
May 12, 2021 1.708 1.722 1.624 1.624 174,977 -0.10(-5.80%)
May 11, 2021 1.691 1.774 1.633 1.724 118,929 +0.02(+0.98%)
May 10, 2021 1.758 1.778 1.699 1.708 143,959 -0.04(-2.38%)
May 07, 2021 1.749 1.808 1.749 1.749 152,699 -0.01(-0.47%)
May 06, 2021 1.766 1.816 1.733 1.758 111,086 -0.02(-0.94%)
May 05, 2021 1.808 1.833 1.749 1.774 170,402 -0.07(-4.05%)
May 04, 2021 1.841 1.874 1.833 1.849 171,324 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.