Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.510 1.530 1.490 1.500 124,400 -0.01(-0.66%)
Apr 29, 2021 1.540 1.540 1.480 1.510 307,573 -0.02(-1.31%)
Apr 28, 2021 1.480 1.540 1.470 1.530 231,749 +0.04(+2.68%)
Apr 27, 2021 1.510 1.550 1.480 1.490 253,027 -0.01(-0.67%)
Apr 26, 2021 1.440 1.510 1.420 1.500 315,988 +0.05(+3.45%)
Apr 23, 2021 1.380 1.470 1.360 1.450 705,100 +0.09(+6.62%)
Apr 22, 2021 1.380 1.440 1.350 1.360 457,362 -0.02(-1.45%)
Apr 21, 2021 1.310 1.400 1.300 1.380 1,014,595 +0.04(+2.99%)
Apr 20, 2021 1.340 1.370 1.310 1.340 631,815 -0.04(-2.90%)
Apr 19, 2021 1.320 1.520 1.300 1.380 3,089,217 +0.03(+2.22%)
Apr 16, 2021 1.400 1.420 1.290 1.350 1,266,900 -0.05(-3.57%)
Apr 15, 2021 1.390 1.460 1.380 1.400 459,764 -0.01(-0.71%)
Apr 14, 2021 1.360 1.470 1.360 1.410 675,109 -0.11(-7.24%)
Apr 13, 2021 1.420 1.520 1.400 1.520 793,714 +0.13(+9.35%)
Apr 12, 2021 1.620 1.620 1.370 1.390 880,820 -0.20(-12.58%)
Apr 09, 2021 1.660 1.660 1.575 1.590 305,400 -0.07(-4.22%)
Apr 08, 2021 1.610 1.690 1.560 1.660 711,133 +0.03(+1.84%)
Apr 07, 2021 1.700 1.720 1.560 1.630 1,164,254 -0.14(-7.91%)
Apr 06, 2021 1.610 1.830 1.570 1.770 4,576,998 +0.14(+8.59%)
Apr 05, 2021 1.600 1.640 1.540 1.630 730,788 +0.07(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.