Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.257 3.307 3.231 3.238 77,725,880 -0.03(-0.93%)
Apr 29, 2021 3.372 3.376 3.234 3.269 78,691,256 -0.09(-2.73%)
Apr 28, 2021 3.246 3.360 3.242 3.360 80,890,256 +0.19(+5.90%)
Apr 27, 2021 3.280 3.307 3.154 3.173 66,833,344 -0.09(-2.69%)
Apr 26, 2021 3.250 3.295 3.231 3.261 49,295,064 +0.04(+1.18%)
Apr 23, 2021 3.250 3.261 3.179 3.223 71,252,000 -0.02(-0.59%)
Apr 22, 2021 3.238 3.257 3.200 3.242 81,863,680 +0.06(+1.92%)
Apr 21, 2021 3.139 3.189 3.128 3.181 42,232,668 +0.00(+0.00%)
Apr 20, 2021 3.257 3.273 3.162 3.181 86,829,376 -0.08(-2.46%)
Apr 19, 2021 3.070 3.334 3.063 3.261 150,150,416 +0.16(+5.17%)
Apr 16, 2021 3.047 3.116 3.021 3.101 80,655,656 +0.01(+0.25%)
Apr 15, 2021 3.166 3.185 3.089 3.093 57,982,104 -0.04(-1.18%)
Apr 14, 2021 3.038 3.160 3.034 3.130 93,914,080 +0.08(+2.66%)
Apr 13, 2021 3.031 3.090 3.016 3.049 87,891,928 +0.00(+0.00%)
Apr 12, 2021 3.116 3.134 3.033 3.049 72,025,616 -0.01(-0.24%)
Apr 09, 2021 3.034 3.060 3.027 3.057 127,228,288 -0.03(-0.96%)
Apr 08, 2021 3.101 3.116 3.042 3.086 82,392,352 -0.02(-0.59%)
Apr 07, 2021 3.119 3.145 3.079 3.104 73,636,080 +0.00(+0.12%)
Apr 06, 2021 3.108 3.143 3.082 3.101 58,365,912 +0.01(+0.36%)
Apr 05, 2021 3.097 3.108 3.049 3.090 52,406,032 +0.04(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.