Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.440 -0.120 (-3.37%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.121 8.271 7.778 7.799 640,834 -0.32(-3.96%)
Mar 30, 2021 8.035 8.143 7.957 8.121 145,744 +0.11(+1.43%)
Mar 29, 2021 8.229 8.365 8.000 8.007 121,633 -0.19(-2.36%)
Mar 26, 2021 8.200 8.214 7.957 8.200 163,236 +0.11(+1.42%)
Mar 25, 2021 7.871 8.229 7.749 8.085 337,119 +0.16(+1.99%)
Mar 24, 2021 8.515 8.622 7.892 7.928 406,610 -0.36(-4.40%)
Mar 23, 2021 8.307 8.608 7.792 8.293 365,913 -0.45(-5.16%)
Mar 22, 2021 8.880 8.880 8.679 8.744 86,395 -0.11(-1.21%)
Mar 19, 2021 8.951 9.059 8.588 8.851 300,897 -0.14(-1.51%)
Mar 18, 2021 9.087 9.302 8.915 8.987 286,801 -0.04(-0.48%)
Mar 17, 2021 8.908 9.030 8.851 9.030 92,305 +0.05(+0.56%)
Mar 16, 2021 9.050 9.072 8.909 8.980 107,322 -0.16(-1.70%)
Mar 15, 2021 8.874 9.142 8.825 9.135 108,491 +0.20(+2.29%)
Mar 12, 2021 8.754 8.987 8.754 8.930 127,343 +0.16(+1.77%)
Mar 11, 2021 8.697 8.782 8.570 8.775 92,212 +0.20(+2.30%)
Mar 10, 2021 8.500 8.613 8.401 8.577 173,477 +0.15(+1.76%)
Mar 09, 2021 8.472 8.528 8.344 8.429 139,610 -0.04(-0.50%)
Mar 08, 2021 8.239 8.514 8.239 8.472 147,095 +0.14(+1.70%)
Mar 05, 2021 8.295 8.396 8.038 8.330 185,420 +0.30(+3.78%)
Mar 04, 2021 8.246 8.246 8.013 8.027 130,433 -0.16(-1.98%)
Mar 03, 2021 8.210 8.366 8.161 8.189 73,189 +0.04(+0.43%)
Mar 02, 2021 8.126 8.178 8.013 8.154 39,388 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.