Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.730 3.800 3.400 3.430 260,300 -0.28(-7.55%)
Feb 25, 2021 4.050 4.100 3.570 3.710 771,638 -0.29(-7.25%)
Feb 24, 2021 3.970 4.290 3.970 4.000 788,392 +0.03(+0.76%)
Feb 23, 2021 3.800 4.170 3.580 3.970 1,204,600 -0.38(-8.74%)
Feb 22, 2021 4.390 4.890 4.260 4.350 1,217,467 +0.02(+0.46%)
Feb 19, 2021 4.240 4.490 4.200 4.330 755,600 +0.01(+0.23%)
Feb 18, 2021 4.190 4.480 4.140 4.320 777,449 +0.18(+4.35%)
Feb 17, 2021 4.470 4.580 4.100 4.140 888,497 -0.38(-8.41%)
Feb 16, 2021 4.770 5.040 4.430 4.520 773,449 -0.28(-5.83%)
Feb 12, 2021 4.690 4.850 4.650 4.800 798,000 +0.12(+2.56%)
Feb 11, 2021 5.050 5.100 4.620 4.680 1,198,459 -0.47(-9.13%)
Feb 10, 2021 5.000 5.850 4.420 5.150 5,150,624 +0.48(+10.28%)
Feb 09, 2021 5.230 5.260 4.580 4.670 1,594,911 -0.16(-3.31%)
Feb 08, 2021 4.400 5.100 4.300 4.830 2,182,896 +0.55(+12.85%)
Feb 05, 2021 4.380 4.480 4.164 4.280 733,800 -0.09(-2.06%)
Feb 04, 2021 4.350 4.690 4.170 4.370 1,069,222 +0.01(+0.23%)
Feb 03, 2021 4.270 4.460 4.150 4.360 622,411 +0.21(+5.06%)
Feb 02, 2021 4.490 4.700 3.980 4.150 1,374,390 -0.39(-8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.