Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.92 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.530 7.560 7.430 7.445 132,600 -0.19(-2.55%)
Feb 25, 2021 7.880 7.880 7.570 7.640 101,219 -0.12(-1.55%)
Feb 24, 2021 7.700 7.770 7.670 7.760 54,406 +0.10(+1.31%)
Feb 23, 2021 7.810 7.810 7.660 7.660 130,816 -0.12(-1.61%)
Feb 22, 2021 7.600 7.829 7.600 7.785 145,322 +0.15(+1.96%)
Feb 19, 2021 7.580 7.640 7.565 7.635 81,300 +0.13(+1.80%)
Feb 18, 2021 7.370 7.500 7.370 7.500 82,899 +0.16(+2.18%)
Feb 17, 2021 7.330 7.350 7.270 7.340 47,500 +0.07(+0.96%)
Feb 16, 2021 7.220 7.270 7.210 7.270 78,825 +0.14(+2.04%)
Feb 12, 2021 7.230 7.230 7.110 7.125 51,700 -0.07(-0.90%)
Feb 11, 2021 7.210 7.240 7.180 7.190 23,482 +0.00(+0.00%)
Feb 10, 2021 7.170 7.330 7.170 7.190 79,702 +0.02(+0.28%)
Feb 09, 2021 7.200 7.200 7.040 7.170 70,146 +0.02(+0.28%)
Feb 08, 2021 7.220 7.220 7.117 7.150 51,198 -0.02(-0.28%)
Feb 05, 2021 7.010 7.180 7.010 7.170 63,900 +0.16(+2.28%)
Feb 04, 2021 6.920 7.011 6.910 7.010 40,915 +0.04(+0.57%)
Feb 03, 2021 7.050 7.050 6.960 6.970 36,352 -0.06(-0.85%)
Feb 02, 2021 7.010 7.050 6.950 7.030 46,362 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.