Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.59 10.78 9.959 10.57 42,826,344 -0.19(-1.77%)
Feb 25, 2021 11.43 11.52 10.62 10.76 39,265,940 -0.51(-4.56%)
Feb 24, 2021 10.71 11.72 10.34 11.28 57,853,312 +0.65(+6.09%)
Feb 23, 2021 9.840 10.76 9.192 10.63 48,880,148 +0.91(+9.41%)
Feb 22, 2021 9.059 10.14 8.992 9.716 48,411,788 +0.71(+7.94%)
Feb 19, 2021 8.773 9.030 8.706 9.001 22,559,480 +0.31(+3.62%)
Feb 18, 2021 9.049 9.116 8.678 8.687 20,474,210 -0.44(-4.80%)
Feb 17, 2021 9.097 9.249 8.830 9.125 22,733,660 +0.03(+0.31%)
Feb 16, 2021 8.859 9.335 8.782 9.097 28,371,166 +0.58(+6.82%)
Feb 12, 2021 8.202 8.563 8.136 8.516 21,959,564 +0.21(+2.51%)
Feb 11, 2021 8.573 8.573 8.079 8.307 25,849,648 -0.32(-3.74%)
Feb 10, 2021 8.535 8.810 8.468 8.630 23,160,420 +0.19(+2.25%)
Feb 09, 2021 8.430 8.582 8.079 8.440 32,906,786 -0.09(-1.00%)
Feb 08, 2021 7.652 8.601 7.652 8.525 40,568,392 +0.99(+13.10%)
Feb 05, 2021 7.528 7.690 7.481 7.538 19,370,632 +0.12(+1.66%)
Feb 04, 2021 7.519 7.519 7.225 7.414 17,070,274 +0.01(+0.13%)
Feb 03, 2021 7.130 7.424 7.101 7.405 26,298,712 +0.40(+5.69%)
Feb 02, 2021 7.263 7.329 6.959 7.006 20,965,824 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.