Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 30, 2021 0.1600 0.1650 0.1600 0.1650 113,192 +0.00(+0.00%)
Dec 29, 2021 0.1650 0.1700 0.1600 0.1650 373,460 +0.00(+0.00%)
Dec 24, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 23, 2021 0.1700 0.1750 0.1700 0.1700 157,654 +0.01(+3.03%)
Dec 22, 2021 0.1700 0.1700 0.1600 0.1650 198,876 -0.01(-2.94%)
Dec 21, 2021 0.1700 0.1750 0.1650 0.1700 245,579 +0.00(+0.00%)
Dec 20, 2021 0.1700 0.1750 0.1650 0.1700 268,082 +0.00(+0.00%)
Dec 17, 2021 0.1650 0.1700 0.1600 0.1700 177,460 +0.00(+0.00%)
Dec 16, 2021 0.1700 0.1700 0.1650 0.1700 188,981 +0.01(+3.03%)
Dec 15, 2021 0.1650 0.1700 0.1550 0.1650 656,587 +0.00(+0.00%)
Dec 14, 2021 0.1650 0.1700 0.1600 0.1650 106,543 +0.00(+0.00%)
Dec 13, 2021 0.1650 0.1650 0.1600 0.1650 90,505 +0.00(+0.00%)
Dec 10, 2021 0.1600 0.1650 0.1550 0.1650 77,945 +0.00(+0.00%)
Dec 09, 2021 0.1700 0.1750 0.1550 0.1650 768,631 -0.01(-2.94%)
Dec 08, 2021 0.1750 0.1750 0.1700 0.1700 548,710 -0.00(-2.86%)
Dec 07, 2021 0.1700 0.1800 0.1700 0.1750 597,221 +0.00(+0.00%)
Dec 06, 2021 0.1800 0.1800 0.1700 0.1750 577,298 +0.00(+0.00%)
Dec 03, 2021 0.1800 0.1900 0.1750 0.1750 358,710 -0.01(-2.78%)
Dec 02, 2021 0.1900 0.1950 0.1800 0.1800 326,878 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.