Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dnow Inc (NY: DNOW )

13.07 -1.80 (-12.10%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.480 8.560 8.395 8.540 501,597 +0.06(+0.71%)
Dec 30, 2021 8.620 8.730 8.460 8.480 624,999 -0.13(-1.51%)
Dec 29, 2021 8.670 8.727 8.570 8.610 576,210 -0.10(-1.15%)
Dec 28, 2021 8.660 8.850 8.583 8.710 543,247 +0.03(+0.35%)
Dec 27, 2021 8.550 8.685 8.400 8.680 553,796 +0.12(+1.40%)
Dec 23, 2021 8.420 8.615 8.360 8.560 693,175 +0.17(+2.03%)
Dec 22, 2021 8.370 8.520 8.320 8.390 650,339 -0.01(-0.12%)
Dec 21, 2021 8.000 8.525 8.000 8.400 902,411 +0.49(+6.19%)
Dec 20, 2021 7.940 8.005 7.660 7.910 806,117 -0.24(-2.94%)
Dec 17, 2021 8.220 8.350 7.991 8.150 2,337,957 -0.13(-1.57%)
Dec 16, 2021 8.500 8.660 8.230 8.280 750,119 -0.14(-1.66%)
Dec 15, 2021 8.260 8.420 7.910 8.420 1,175,861 +0.16(+1.94%)
Dec 14, 2021 8.310 8.570 8.230 8.260 715,440 -0.12(-1.43%)
Dec 13, 2021 8.660 8.700 8.340 8.380 820,869 -0.36(-4.12%)
Dec 10, 2021 8.690 8.790 8.530 8.740 1,089,650 +0.20(+2.34%)
Dec 09, 2021 8.540 8.680 8.470 8.540 1,757,161 -0.08(-0.93%)
Dec 08, 2021 8.840 8.850 8.610 8.620 1,170,012 -0.15(-1.71%)
Dec 07, 2021 8.630 8.900 8.560 8.770 1,371,948 +0.26(+3.06%)
Dec 06, 2021 8.540 8.650 8.360 8.510 2,506,203 +0.12(+1.43%)
Dec 03, 2021 8.460 8.630 8.250 8.390 1,226,221 +0.01(+0.12%)
Dec 02, 2021 8.150 8.430 8.100 8.380 948,230 +0.28(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.