Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lilium N.V. (NQ: LILM )

1.220 -0.040 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.070 7.200 6.900 6.930 530,743 -0.12(-1.70%)
Dec 30, 2021 7.250 7.380 7.010 7.050 1,057,646 -0.17(-2.35%)
Dec 29, 2021 7.450 7.450 7.150 7.220 362,274 -0.23(-3.09%)
Dec 28, 2021 7.600 7.750 7.370 7.450 417,521 -0.14(-1.84%)
Dec 27, 2021 7.960 7.980 7.550 7.590 659,587 -0.24(-3.07%)
Dec 23, 2021 8.640 8.680 7.650 7.830 1,249,848 -1.09(-12.22%)
Dec 22, 2021 7.800 9.070 7.720 8.920 1,313,422 +1.14(+14.65%)
Dec 21, 2021 7.280 7.970 7.160 7.780 737,365 +0.47(+6.43%)
Dec 20, 2021 6.830 7.420 6.820 7.310 464,375 +0.05(+0.69%)
Dec 17, 2021 6.800 7.460 6.520 7.260 596,010 +0.41(+5.99%)
Dec 16, 2021 7.260 7.370 6.770 6.850 594,664 -0.34(-4.73%)
Dec 15, 2021 7.000 7.370 6.700 7.190 528,563 +0.14(+1.99%)
Dec 14, 2021 6.790 7.130 6.750 7.050 226,428 +0.16(+2.32%)
Dec 13, 2021 6.960 7.070 6.760 6.890 465,118 -0.14(-1.99%)
Dec 10, 2021 7.600 7.690 6.953 7.030 773,485 -0.47(-6.27%)
Dec 09, 2021 7.100 7.540 7.000 7.500 351,566 +0.30(+4.17%)
Dec 08, 2021 6.980 7.470 6.968 7.200 748,171 +0.19(+2.71%)
Dec 07, 2021 7.010 7.140 6.960 7.010 635,151 +0.11(+1.59%)
Dec 06, 2021 6.970 7.040 6.650 6.900 695,521 -0.14(-1.99%)
Dec 03, 2021 7.150 7.210 6.750 7.040 765,325 -0.06(-0.85%)
Dec 02, 2021 6.900 7.330 6.688 7.100 613,922 +0.42(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.