Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Battery Metals Inc (OP: FUSEF )

0.0105 -0.0011 (-9.48%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0648 0.0648 0.0648 0.0637 12,942 +0.00(+2.74%)
Nov 29, 2021 0.0619 0.0620 0.0588 0.0620 59,958 -0.01(-14.72%)
Nov 26, 2021 0.0619 0.0727 0.0588 0.0727 5,376 +0.01(+13.24%)
Nov 24, 2021 0.0643 0.0643 0.0595 0.0642 3,345 +0.00(+0.31%)
Nov 23, 2021 0.0625 0.0687 0.0588 0.0640 29,574 +0.00(+0.16%)
Nov 22, 2021 0.0730 0.0730 0.0580 0.0639 281,696 +0.00(+6.50%)
Nov 19, 2021 0.0599 0.0600 0.0598 0.0600 21,055 -0.00(-0.33%)
Nov 18, 2021 0.0650 0.0650 0.0602 0.0602 1,315 +0.00(+0.50%)
Nov 17, 2021 0.0588 0.0684 0.0588 0.0599 262,866 -0.00(-7.70%)
Nov 16, 2021 0.0717 0.0723 0.0627 0.0649 42,700 +0.00(+2.20%)
Nov 15, 2021 0.0628 0.0637 0.0584 0.0635 312,250 +0.00(+7.63%)
Nov 12, 2021 0.0625 0.0645 0.0586 0.0590 533,088 -0.01(-9.09%)
Nov 11, 2021 0.0700 0.0700 0.0594 0.0649 57,927 -0.00(-6.35%)
Nov 10, 2021 0.0640 0.0693 0.0693 41,414 +0.00(+2.67%)
Nov 09, 2021 0.0700 0.0700 0.0609 0.0675 226,569 -0.00(-2.74%)
Nov 08, 2021 0.0671 0.0830 0.0611 0.0694 125,162 +0.00(+2.36%)
Nov 05, 2021 0.0682 0.0734 0.0678 0.0678 26,769 -0.00(-0.59%)
Nov 04, 2021 0.0598 0.0692 0.0598 0.0682 72,050 -0.00(-1.30%)
Nov 03, 2021 0.0655 0.0691 0.0602 0.0691 144,781 +0.00(+5.98%)
Nov 02, 2021 0.0705 0.0731 0.0604 0.0652 119,534 +0.00(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.