Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.788 2.959 2.788 2.926 68,014 +0.10(+3.66%)
Nov 29, 2021 2.753 2.857 2.574 2.822 188,971 +0.03(+1.23%)
Nov 26, 2021 2.781 2.817 2.650 2.788 36,819 -0.05(-1.70%)
Nov 24, 2021 2.822 2.843 2.781 2.836 22,356 +0.01(+0.49%)
Nov 23, 2021 2.919 2.925 2.813 2.822 62,547 -0.08(-2.84%)
Nov 22, 2021 2.898 2.937 2.891 2.905 26,519 +0.00(+0.00%)
Nov 19, 2021 3.022 3.022 2.898 2.905 22,418 -0.10(-3.30%)
Nov 18, 2021 3.118 3.043 3.004 3.004 11,258 -0.14(-4.30%)
Nov 17, 2021 3.157 3.160 3.103 3.139 13,738 -0.01(-0.44%)
Nov 16, 2021 3.201 3.201 3.111 3.153 27,511 -0.10(-3.17%)
Nov 15, 2021 3.235 3.328 3.201 3.256 29,576 +0.02(+0.64%)
Nov 12, 2021 3.201 3.270 3.036 3.235 46,741 -0.01(-0.21%)
Nov 11, 2021 3.201 3.302 3.201 3.242 11,247 +0.01(+0.21%)
Nov 10, 2021 3.235 3.235 141,356 -0.04(-1.26%)
Nov 09, 2021 3.373 3.373 3.277 3.277 27,735 -0.03(-1.04%)
Nov 08, 2021 3.311 3.332 3.270 3.311 18,356 +0.01(+0.42%)
Nov 05, 2021 3.318 3.387 3.277 3.297 74,539 -0.02(-0.62%)
Nov 04, 2021 3.428 3.442 3.276 3.318 28,841 -0.07(-2.03%)
Nov 03, 2021 3.366 3.435 3.352 3.387 25,234 +0.03(+0.82%)
Nov 02, 2021 3.435 3.435 3.320 3.359 12,521 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.