Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rayonier Advanced Materials Inc (NY: RYAM )

4.090 +0.110 (+2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.620 5.730 5.310 5.480 705,690 -0.24(-4.20%)
Nov 29, 2021 5.790 5.799 5.460 5.720 479,376 +0.01(+0.18%)
Nov 26, 2021 5.800 5.800 5.460 5.710 291,267 -0.22(-3.71%)
Nov 24, 2021 5.910 6.000 5.780 5.930 196,843 +0.00(+0.00%)
Nov 23, 2021 6.020 6.070 5.850 5.930 255,943 -0.07(-1.17%)
Nov 22, 2021 5.930 6.185 5.910 6.000 253,977 +0.07(+1.18%)
Nov 19, 2021 6.050 6.190 5.920 5.930 287,297 -0.26(-4.20%)
Nov 18, 2021 6.250 6.200 6.070 6.190 333,116 -0.06(-0.96%)
Nov 17, 2021 6.300 6.390 6.180 6.250 434,852 -0.11(-1.73%)
Nov 16, 2021 6.480 6.480 6.310 6.360 305,123 -0.17(-2.60%)
Nov 15, 2021 6.610 6.620 6.495 6.530 335,795 -0.05(-0.76%)
Nov 12, 2021 6.580 6.640 6.480 6.580 192,843 -0.03(-0.45%)
Nov 11, 2021 6.520 6.750 6.460 6.610 248,739 +0.07(+1.07%)
Nov 10, 2021 6.670 6.540 207,553 -0.12(-1.80%)
Nov 09, 2021 6.810 6.825 6.590 6.660 248,938 -0.17(-2.49%)
Nov 08, 2021 6.760 6.960 6.730 6.830 327,626 +0.10(+1.49%)
Nov 05, 2021 6.720 6.800 6.530 6.730 387,518 +0.09(+1.36%)
Nov 04, 2021 7.000 7.000 6.610 6.640 476,871 -0.45(-6.35%)
Nov 03, 2021 7.550 7.615 6.850 7.090 493,096 -0.47(-6.22%)
Nov 02, 2021 7.500 7.600 7.250 7.560 290,532 +0.07(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.