Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Shipping Corp (NY: TK )

9.230 +0.070 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.435 2.526 2.428 2.511 939,268 +0.04(+1.53%)
Nov 29, 2021 2.496 2.556 2.458 2.473 919,700 +0.00(+0.00%)
Nov 26, 2021 2.503 2.503 2.439 2.473 1,027,181 -0.11(-4.39%)
Nov 24, 2021 2.480 2.594 2.473 2.586 1,113,112 +0.00(+0.00%)
Nov 23, 2021 2.617 2.654 2.567 2.586 792,716 -0.02(-0.58%)
Nov 22, 2021 2.579 2.677 2.579 2.601 526,908 +0.03(+1.18%)
Nov 19, 2021 2.564 2.586 2.548 2.571 1,389,897 -0.05(-1.73%)
Nov 18, 2021 2.639 2.624 2.601 2.617 919,408 -0.03(-1.14%)
Nov 17, 2021 2.654 2.669 2.639 2.647 1,125,208 -0.03(-1.13%)
Nov 16, 2021 2.692 2.700 2.654 2.677 830,165 -0.02(-0.84%)
Nov 15, 2021 2.700 2.715 2.681 2.700 982,430 +0.00(+0.00%)
Nov 12, 2021 2.745 2.745 2.692 2.700 778,279 -0.05(-1.92%)
Nov 11, 2021 2.745 2.783 2.711 2.753 415,282 +0.01(+0.28%)
Nov 10, 2021 2.798 2.745 1,651,289 -0.09(-3.20%)
Nov 09, 2021 2.760 2.836 2.745 2.836 662,134 +0.07(+2.46%)
Nov 08, 2021 2.738 2.787 2.701 2.768 1,040,291 +0.05(+1.95%)
Nov 05, 2021 2.722 2.753 2.677 2.715 878,620 -0.01(-0.28%)
Nov 04, 2021 2.874 2.889 2.658 2.722 1,370,957 -0.11(-3.74%)
Nov 03, 2021 2.677 2.836 2.647 2.828 1,166,788 +0.14(+5.35%)
Nov 02, 2021 2.734 2.734 2.624 2.685 963,282 -0.06(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.