Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.670 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.230 8.800 7.950 8.190 362,600 +0.12(+1.49%)
Jan 28, 2021 9.080 9.740 7.870 8.070 819,696 -0.70(-7.98%)
Jan 27, 2021 8.330 10.74 8.000 8.770 4,205,750 +0.92(+11.72%)
Jan 26, 2021 7.900 8.490 7.650 7.850 1,352,591 +0.29(+3.84%)
Jan 25, 2021 7.600 7.800 7.290 7.560 302,768 +0.03(+0.40%)
Jan 22, 2021 7.250 7.646 7.250 7.530 191,000 +0.14(+1.89%)
Jan 21, 2021 7.740 7.740 7.350 7.390 224,139 -0.30(-3.90%)
Jan 20, 2021 7.830 7.940 7.570 7.690 183,885 -0.11(-1.41%)
Jan 19, 2021 7.620 8.280 7.490 7.800 684,868 +0.37(+4.98%)
Jan 15, 2021 7.970 8.050 7.300 7.430 573,300 -0.97(-11.55%)
Jan 14, 2021 7.480 8.850 7.410 8.400 921,950 +1.00(+13.51%)
Jan 13, 2021 7.560 7.590 7.223 7.400 136,819 -0.08(-1.07%)
Jan 12, 2021 7.200 7.800 7.100 7.480 378,747 +0.36(+5.06%)
Jan 11, 2021 6.970 7.280 6.750 7.120 245,071 +0.05(+0.71%)
Jan 08, 2021 6.950 7.380 6.730 7.070 467,100 +0.22(+3.21%)
Jan 07, 2021 7.170 7.170 6.690 6.850 408,589 -0.54(-7.31%)
Jan 06, 2021 6.720 7.550 6.610 7.390 1,569,258 +0.82(+12.48%)
Jan 05, 2021 6.560 6.680 6.390 6.570 136,861 +0.08(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.