Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Pharmacare (OP: APNHY )

11.29 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.540 9.540 9.400 9.400 300 -0.21(-2.19%)
Jan 28, 2021 9.480 9.720 9.480 9.610 13,826 +0.20(+2.13%)
Jan 27, 2021 9.130 9.410 9.130 9.410 485 -0.05(-0.53%)
Jan 26, 2021 9.460 9.460 9.460 74 +0.00(+0.00%)
Jan 25, 2021 9.290 9.460 9.060 9.460 20,462 -0.10(-1.05%)
Jan 22, 2021 9.750 9.990 9.560 9.560 11,700 -0.36(-3.63%)
Jan 21, 2021 9.920 9.920 9.920 9.920 4,050 +0.20(+2.06%)
Jan 19, 2021 9.720 9.720 9.720 0 +0.12(+1.25%)
Jan 15, 2021 9.600 9.600 9.600 56 +0.00(+0.00%)
Jan 14, 2021 9.490 9.600 9.455 9.600 2,454 +0.11(+1.16%)
Jan 13, 2021 9.400 9.500 9.400 9.490 13,478 +0.51(+5.68%)
Jan 12, 2021 9.150 9.150 8.980 8.980 2,510 +0.05(+0.56%)
Jan 11, 2021 8.880 9.310 8.880 8.930 2,353 -0.06(-0.67%)
Jan 08, 2021 9.005 9.450 8.875 8.990 12,000 +0.29(+3.39%)
Jan 07, 2021 8.695 8.695 8.695 111 +0.00(+0.00%)
Jan 06, 2021 8.500 8.695 8.500 8.695 342 +0.23(+2.78%)
Jan 05, 2021 8.460 8.460 8.460 124 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.