Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.280 -0.130 (-2.03%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.060	9.150	8.720	9.140	21,800	-0.13(-1.40%)
Jan 28, 2021	9.398	9.398	9.250	9.270	4,742	-0.15(-1.59%)
Jan 27, 2021	9.480	9.480	9.420	9.420	273	-0.34(-3.48%)
Jan 26, 2021	9.742	9.774	9.650	9.760	1,738	+0.09(+0.93%)
Jan 25, 2021	9.670	9.670	9.670	9.670	275	+0.12(+1.26%)
Jan 22, 2021	9.410	9.740	9.410	9.550	5,100	+0.14(+1.52%)
Jan 21, 2021	9.410	9.410	9.407	9.407	1,400	+0.02(+0.18%)
Jan 20, 2021	9.170	9.390	9.170	9.390	4,545	+0.29(+3.19%)
Jan 19, 2021	9.200	9.200	9.100	9.100	3,509	-0.04(-0.41%)
Jan 15, 2021	9.240	9.240	8.970	9.138	3,400	-0.28(-3.00%)
Jan 14, 2021	9.210	9.421	9.210	9.421	689	+0.20(+2.14%)
Jan 13, 2021	9.063	9.223	9.063	9.223	545	-0.10(-1.04%)
Jan 12, 2021	9.320	9.320	9.320	9.320	180	+0.20(+2.19%)
Jan 11, 2021	9.083	9.300	9.050	9.120	7,852	-0.04(-0.49%)
Jan 08, 2021	9.245	9.245	9.080	9.165	3,800	-0.02(-0.16%)
Jan 07, 2021	9.000	9.184	9.000	9.180	6,320	+0.26(+2.91%)
Jan 06, 2021	8.910	8.950	8.884	8.920	1,201	+0.02(+0.22%)
Jan 05, 2021	8.920	8.920	8.900	8.900	651	+0.22(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Canaccord Genuity Group Inc (OP: CCORF )

Historical Prices