Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesmart International Education Group Ltd A ADR (NY: ONE )

1.340 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.060 6.090 5.910 5.930 109,600 -0.12(-1.98%)
Jan 30, 2020 6.160 6.160 5.900 6.050 212,047 -0.03(-0.49%)
Jan 29, 2020 6.110 6.180 6.050 6.080 35,854 -0.13(-2.09%)
Jan 28, 2020 6.170 6.280 6.170 6.210 29,157 +0.06(+0.98%)
Jan 27, 2020 6.310 6.310 5.960 6.150 117,095 -0.25(-3.91%)
Jan 24, 2020 6.449 6.449 6.320 6.400 190,900 -0.10(-1.54%)
Jan 23, 2020 6.640 6.740 6.430 6.500 501,283 -0.40(-5.80%)
Jan 22, 2020 6.840 6.940 6.660 6.900 174,498 +0.14(+2.07%)
Jan 21, 2020 6.660 6.780 6.450 6.760 273,696 -0.04(-0.59%)
Jan 17, 2020 6.920 6.950 6.660 6.800 68,000 -0.11(-1.59%)
Jan 16, 2020 6.940 6.970 6.887 6.910 26,792 +0.00(+0.00%)
Jan 15, 2020 6.970 6.980 6.890 6.910 20,338 -0.04(-0.58%)
Jan 14, 2020 6.920 7.020 6.780 6.950 122,878 +0.05(+0.72%)
Jan 13, 2020 6.940 6.950 6.870 6.900 136,949 +0.03(+0.44%)
Jan 10, 2020 6.990 7.000 6.775 6.870 135,500 -0.05(-0.72%)
Jan 09, 2020 7.010 7.010 6.790 6.920 48,167 -0.03(-0.43%)
Jan 08, 2020 6.880 7.030 6.860 6.950 277,906 +0.02(+0.29%)
Jan 07, 2020 6.870 6.960 6.820 6.930 66,660 +0.11(+1.61%)
Jan 06, 2020 6.730 6.940 6.730 6.820 147,057 +0.04(+0.59%)
Jan 03, 2020 6.660 6.800 6.660 6.780 81,200 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.