Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.208 8.438 8.208 8.231 39,578 +0.24(+2.96%)
May 28, 2020 7.995 7.995 7.995 7.995 1,391 -0.28(-3.42%)
May 27, 2020 8.036 8.277 8.036 8.277 91,194 +0.24(+3.00%)
May 26, 2020 8.024 8.064 7.932 8.036 28,726 +0.10(+1.30%)
May 22, 2020 7.875 7.932 7.875 7.932 3,479 +0.03(+0.41%)
May 21, 2020 7.599 8.231 7.599 7.900 9,524 -0.10(-1.26%)
May 20, 2020 7.942 8.254 7.785 8.001 13,513 +0.06(+0.78%)
May 19, 2020 7.884 8.245 7.817 7.939 6,889 -0.14(-1.76%)
May 18, 2020 7.700 8.093 7.517 8.082 20,489 +0.41(+5.40%)
May 15, 2020 7.479 7.909 7.479 7.668 16,527 +0.02(+0.30%)
May 14, 2020 7.597 8.001 7.410 7.645 15,344 -0.29(-3.65%)
May 13, 2020 7.980 7.980 7.771 7.935 8,846 +0.01(+0.14%)
May 12, 2020 8.001 8.001 7.923 7.923 5,293 +0.05(+0.70%)
May 11, 2020 7.983 8.015 7.869 7.869 23,792 -0.31(-3.79%)
May 08, 2020 8.110 8.179 7.894 8.179 41,664 +0.03(+0.34%)
May 07, 2020 7.955 8.208 7.955 8.151 19,336 +0.31(+3.92%)
May 06, 2020 7.743 7.958 7.743 7.844 9,021 -0.02(-0.29%)
May 05, 2020 7.755 7.980 7.449 7.866 12,591 -0.09(-1.15%)
May 04, 2020 7.736 7.980 7.597 7.958 16,429 +0.44(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.