Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Mobile Ltd ADR (NQ: JG )

2.960 +0.080 (+2.78%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.540 1.620 1.540 1.590 107,192 +0.05(+3.25%)
Jun 29, 2020 1.510 1.570 1.440 1.540 60,101 +0.01(+0.65%)
Jun 26, 2020 1.540 1.560 1.500 1.530 64,600 -0.01(-0.65%)
Jun 25, 2020 1.530 1.580 1.500 1.540 47,767 +0.04(+2.67%)
Jun 24, 2020 1.550 1.610 1.500 1.500 91,406 -0.05(-3.23%)
Jun 23, 2020 1.550 1.640 1.540 1.550 109,994 +0.01(+0.65%)
Jun 22, 2020 1.580 1.590 1.500 1.540 90,692 -0.04(-2.53%)
Jun 19, 2020 1.590 1.640 1.550 1.580 120,700 +0.00(+0.00%)
Jun 18, 2020 1.560 1.610 1.520 1.580 151,402 +0.04(+2.60%)
Jun 17, 2020 1.470 1.600 1.430 1.540 234,368 +0.08(+5.48%)
Jun 16, 2020 1.470 1.600 1.460 1.460 89,078 -0.08(-5.19%)
Jun 15, 2020 1.500 1.600 1.450 1.540 66,376 -0.04(-2.53%)
Jun 12, 2020 1.660 1.660 1.560 1.580 107,100 +0.00(+0.00%)
Jun 11, 2020 1.580 1.780 1.560 1.580 164,462 -0.18(-10.23%)
Jun 10, 2020 1.650 1.960 1.570 1.760 441,440 +0.18(+11.39%)
Jun 09, 2020 1.700 1.700 1.570 1.580 86,877 -0.04(-2.46%)
Jun 08, 2020 1.740 1.750 1.580 1.620 149,947 -0.00(-0.01%)
Jun 05, 2020 1.600 1.639 1.570 1.620 75,800 +0.06(+3.85%)
Jun 04, 2020 1.600 1.640 1.560 1.560 54,726 +0.01(+0.65%)
Jun 03, 2020 1.640 1.646 1.510 1.550 55,102 +0.00(+0.00%)
Jun 02, 2020 1.640 1.750 1.550 1.550 44,258 -0.04(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.