Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq ETF (NQ: QQQ )

431.00 +6.55 (+1.54%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 292.74 293.39 288.32 293.05 28,180,760 +0.60(+0.20%)
Nov 27, 2020 291.75 293.59 291.37 292.45 17,547,820 +2.67(+0.92%)
Nov 25, 2020 288.96 290.43 288.13 289.78 23,849,682 +1.77(+0.61%)
Nov 24, 2020 285.10 288.51 283.28 288.01 24,824,158 +3.99(+1.41%)
Nov 23, 2020 285.02 286.33 281.75 284.02 27,207,856 +0.01(+0.00%)
Nov 20, 2020 285.89 286.64 283.93 284.01 26,488,026 -1.96(-0.68%)
Nov 19, 2020 283.13 286.28 282.52 285.97 22,931,312 +2.22(+0.78%)
Nov 18, 2020 285.31 286.94 283.66 283.75 28,574,178 -2.11(-0.74%)
Nov 17, 2020 286.97 287.30 285.22 285.86 22,139,488 -0.91(-0.32%)
Nov 16, 2020 284.31 287.07 283.63 286.77 30,455,316 +2.22(+0.78%)
Nov 13, 2020 283.65 285.18 281.56 284.55 25,438,210 +2.48(+0.88%)
Nov 12, 2020 284.35 285.67 280.95 282.08 35,189,280 -1.33(-0.47%)
Nov 11, 2020 279.65 283.89 277.17 283.41 36,714,304 +6.20(+2.24%)
Nov 10, 2020 279.01 280.38 274.47 277.21 70,222,432 -5.06(-1.79%)
Nov 09, 2020 290.79 292.58 281.80 282.26 88,175,256 -5.89(-2.04%)
Nov 06, 2020 287.14 288.88 283.48 288.15 41,877,832 +0.22(+0.07%)
Nov 05, 2020 286.98 288.91 285.60 287.94 52,835,548 +7.32(+2.61%)
Nov 04, 2020 277.34 282.44 275.69 280.62 77,033,128 +11.99(+4.46%)
Nov 03, 2020 265.90 270.75 264.90 268.63 43,993,704 +4.57(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.