Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1595 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1150 1150 1050 1084 387 -66.25(-5.76%)
Apr 29, 2020 1075 1250 1050 1150 797 +58.50(+5.36%)
Apr 28, 2020 1025 1097 1002 1092 392 +33.75(+3.19%)
Apr 27, 2020 1005 1075 988.00 1058 214 +14.00(+1.34%)
Apr 24, 2020 1025 1106 962.50 1044 429 -56.25(-5.11%)
Apr 23, 2020 1075 1150 1025 1100 268 -87.50(-7.37%)
Apr 22, 2020 1050 1250 1025 1188 866 +125.25(+11.79%)
Apr 21, 2020 1142 1162 1000 1062 439 -62.75(-5.58%)
Apr 20, 2020 1125 1250 1025 1125 947 +125.25(+12.53%)
Apr 17, 2020 1150 1198 935.50 999.75 1,138 -174.00(-14.82%)
Apr 16, 2020 1275 1300 1150 1174 450 -51.25(-4.18%)
Apr 15, 2020 1275 1325 1150 1225 872 -125.00(-9.26%)
Apr 14, 2020 1500 1500 1300 1350 1,004 -175.00(-11.48%)
Apr 13, 2020 1542 1675 1475 1525 1,703 -13.75(-0.89%)
Apr 09, 2020 1990 2050 1400 1539 7,280 -461.25(-23.06%)
Apr 08, 2020 600.00 2400 550.00 2000 33,573 +1400.00(+233.33%)
Apr 07, 2020 600.00 625.00 575.00 600.00 251 +25.00(+4.35%)
Apr 06, 2020 575.00 675.00 525.00 575.00 355 -12.50(-2.13%)
Apr 03, 2020 662.25 662.25 580.75 587.50 185 -15.00(-2.49%)
Apr 02, 2020 800.00 800.00 575.00 602.50 386 -22.50(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.