Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.540 7.820 7.190 7.750 1,037,300 +0.21(+2.79%)
Feb 27, 2020 7.770 8.070 7.240 7.540 774,292 -0.44(-5.51%)
Feb 26, 2020 8.050 8.280 7.601 7.980 897,487 +0.01(+0.13%)
Feb 25, 2020 8.890 8.900 7.970 7.970 868,986 -0.87(-9.84%)
Feb 24, 2020 9.150 9.190 8.620 8.840 852,630 -0.66(-6.95%)
Feb 21, 2020 9.460 9.850 9.290 9.500 544,100 +0.08(+0.85%)
Feb 20, 2020 9.190 9.620 8.990 9.420 310,525 +0.20(+2.17%)
Feb 19, 2020 8.880 9.310 8.880 9.220 510,527 +0.35(+3.95%)
Feb 18, 2020 8.840 8.900 8.670 8.870 395,024 -0.04(-0.45%)
Feb 14, 2020 8.840 8.990 8.530 8.910 447,300 +0.03(+0.34%)
Feb 13, 2020 9.490 9.565 8.860 8.880 462,412 -0.62(-6.53%)
Feb 12, 2020 9.530 9.660 9.360 9.500 340,478 +0.00(+0.00%)
Feb 11, 2020 9.050 9.530 8.880 9.500 357,794 +0.56(+6.26%)
Feb 10, 2020 8.810 9.120 8.640 8.940 441,854 +0.14(+1.59%)
Feb 07, 2020 9.170 9.170 8.600 8.800 438,000 -0.38(-4.14%)
Feb 06, 2020 9.350 9.500 9.110 9.180 536,887 -0.12(-1.29%)
Feb 05, 2020 9.000 9.480 9.000 9.300 541,934 +0.31(+3.45%)
Feb 04, 2020 9.060 9.390 8.941 8.990 498,014 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.