Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atyr Pharma Inc (NQ: LIFE )

1.570 -0.030 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.600 4.430 3.570 4.360 268,035 +0.81(+22.82%)
Nov 27, 2020 3.640 3.700 3.520 3.550 46,300 -0.04(-1.11%)
Nov 25, 2020 3.520 3.720 3.520 3.590 18,900 +0.08(+2.28%)
Nov 24, 2020 3.510 3.600 3.420 3.510 59,826 +0.00(+0.00%)
Nov 23, 2020 3.350 3.650 3.340 3.510 172,716 +0.18(+5.41%)
Nov 20, 2020 3.350 3.374 3.230 3.330 56,800 +0.01(+0.30%)
Nov 19, 2020 3.310 3.370 3.280 3.320 27,522 +0.02(+0.61%)
Nov 18, 2020 3.400 3.430 3.280 3.300 169,698 +0.03(+0.92%)
Nov 17, 2020 3.260 3.440 3.250 3.270 86,290 -0.05(-1.51%)
Nov 16, 2020 3.380 3.380 3.150 3.320 107,197 -0.06(-1.78%)
Nov 13, 2020 3.400 3.500 3.322 3.380 116,900 +0.02(+0.60%)
Nov 12, 2020 3.300 3.470 3.280 3.360 187,899 +0.06(+1.82%)
Nov 11, 2020 3.120 3.340 3.120 3.300 66,091 +0.21(+6.80%)
Nov 10, 2020 3.130 3.240 3.080 3.090 46,950 -0.02(-0.64%)
Nov 09, 2020 3.280 3.300 3.090 3.110 38,555 -0.06(-1.89%)
Nov 06, 2020 3.250 3.250 3.100 3.170 23,900 -0.12(-3.65%)
Nov 05, 2020 3.260 3.300 3.175 3.290 49,213 +0.11(+3.46%)
Nov 04, 2020 3.190 3.300 3.050 3.180 51,204 -0.03(-0.93%)
Nov 03, 2020 3.070 3.210 3.050 3.210 32,720 +0.14(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.