Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.897 5.045 4.759 4.897 17,880 +0.09(+1.85%)
Apr 29, 2020 4.680 4.887 4.502 4.808 77,350 +0.33(+7.27%)
Apr 28, 2020 4.196 4.680 4.147 4.482 102,384 +0.15(+3.42%)
Apr 27, 2020 4.166 4.433 4.166 4.334 53,901 +0.13(+3.05%)
Apr 24, 2020 4.235 4.453 4.196 4.206 54,797 +0.03(+0.71%)
Apr 23, 2020 4.334 4.480 4.087 4.176 16,558 -0.09(-2.08%)
Apr 22, 2020 4.522 4.620 4.119 4.265 127,685 -0.14(-3.14%)
Apr 21, 2020 3.939 4.462 3.919 4.403 34,469 +0.45(+11.50%)
Apr 20, 2020 3.653 3.949 3.613 3.949 19,958 +0.16(+4.17%)
Apr 17, 2020 3.702 3.929 3.673 3.791 69,687 +0.17(+4.63%)
Apr 16, 2020 3.643 3.747 3.623 3.623 39,789 -0.02(-0.54%)
Apr 15, 2020 3.554 3.653 3.357 3.643 59,217 +0.11(+3.01%)
Apr 14, 2020 3.653 3.702 3.515 3.537 206,814 -0.12(-3.18%)
Apr 13, 2020 3.692 3.702 3.633 3.653 40,083 +0.01(+0.27%)
Apr 09, 2020 3.791 3.791 3.525 3.643 68,269 -0.11(-2.89%)
Apr 08, 2020 3.752 3.801 3.668 3.752 50,825 +0.01(+0.26%)
Apr 07, 2020 3.722 3.766 3.604 3.742 37,399 +0.08(+2.16%)
Apr 06, 2020 3.544 3.821 3.544 3.663 123,484 +0.01(+0.27%)
Apr 03, 2020 3.752 3.860 3.554 3.653 79,411 -0.15(-3.90%)
Apr 02, 2020 3.791 3.890 3.742 3.801 15,932 +0.16(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.