Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.972 +0.082 (+4.34%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.110 7.330 6.840 7.190 259,239 +0.11(+1.55%)
Nov 27, 2020 7.340 7.440 7.080 7.080 189,500 -0.27(-3.67%)
Nov 25, 2020 6.860 7.450 6.770 7.350 401,700 +0.38(+5.45%)
Nov 24, 2020 6.880 7.130 6.670 6.970 389,326 +0.20(+2.95%)
Nov 23, 2020 6.630 6.900 6.460 6.770 461,994 +0.09(+1.35%)
Nov 20, 2020 6.540 6.690 6.402 6.680 140,700 +0.08(+1.21%)
Nov 19, 2020 6.590 6.690 6.480 6.600 125,830 +0.03(+0.46%)
Nov 18, 2020 6.820 6.890 6.510 6.570 302,361 -0.12(-1.79%)
Nov 17, 2020 6.390 6.770 6.170 6.690 546,497 +0.11(+1.67%)
Nov 16, 2020 6.560 6.600 6.400 6.580 109,337 +0.03(+0.46%)
Nov 13, 2020 6.700 6.770 6.270 6.550 139,200 -0.12(-1.80%)
Nov 12, 2020 6.680 6.760 6.520 6.670 147,852 -0.13(-1.91%)
Nov 11, 2020 6.900 6.900 6.630 6.800 96,208 -0.09(-1.31%)
Nov 10, 2020 7.100 7.140 6.850 6.890 137,669 -0.30(-4.17%)
Nov 09, 2020 7.010 7.270 6.840 7.190 378,406 +0.32(+4.66%)
Nov 06, 2020 6.740 7.020 6.710 6.870 208,100 +0.15(+2.23%)
Nov 05, 2020 6.730 6.790 6.600 6.720 157,411 +0.09(+1.36%)
Nov 04, 2020 6.870 6.920 6.550 6.630 288,359 -0.33(-4.74%)
Nov 03, 2020 6.880 7.090 6.620 6.960 288,070 +0.11(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.