Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.782 10.23 9.621 10.10 373,946 +0.28(+2.80%)
Apr 29, 2020 9.419 10.04 9.332 9.829 390,455 +0.54(+5.85%)
Apr 28, 2020 9.929 10.02 9.225 9.285 265,810 -0.44(-4.55%)
Apr 27, 2020 9.480 9.802 9.359 9.728 370,902 +0.42(+4.54%)
Apr 24, 2020 8.715 9.386 8.715 9.305 377,553 +0.60(+6.86%)
Apr 23, 2020 8.728 8.795 8.534 8.708 397,749 +0.10(+1.17%)
Apr 22, 2020 9.151 9.225 8.567 8.608 330,397 -0.31(-3.46%)
Apr 21, 2020 8.950 9.211 8.665 8.916 370,972 -0.07(-0.75%)
Apr 20, 2020 9.399 9.601 8.889 8.983 331,012 -0.60(-6.30%)
Apr 17, 2020 9.741 9.994 9.433 9.587 190,937 +0.19(+2.07%)
Apr 16, 2020 9.527 9.527 9.225 9.393 223,845 -0.18(-1.89%)
Apr 15, 2020 9.527 9.688 9.319 9.574 352,670 -0.24(-2.46%)
Apr 14, 2020 9.694 9.909 9.537 9.815 330,733 +0.28(+2.88%)
Apr 13, 2020 9.245 9.896 8.641 9.540 897,342 +0.20(+2.16%)
Apr 09, 2020 9.305 10.37 9.258 9.339 801,014 +0.26(+2.88%)
Apr 08, 2020 8.990 9.574 8.990 9.077 519,511 +0.27(+3.05%)
Apr 07, 2020 8.588 8.936 8.433 8.809 611,232 +0.51(+6.14%)
Apr 06, 2020 7.615 8.567 7.514 8.299 508,332 +0.79(+10.55%)
Apr 03, 2020 7.742 7.896 7.313 7.507 536,742 -0.12(-1.58%)
Apr 02, 2020 7.534 7.662 7.313 7.628 601,428 +0.23(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.