Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1070 -0.0041 (-3.69%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0923	0.0994	0.0910	0.0994	93,065	-0.00(-0.60%)
Apr 29, 2020	0.1000	0.1000	0.0908	0.1000	36,723	+0.00(+0.00%)
Apr 28, 2020	0.1000	0.1000	0.0902	0.1000	3,250	+0.00(+0.00%)
Apr 27, 2020	0.0967	0.1000	0.0905	0.1000	52,185	+0.01(+10.50%)
Apr 24, 2020	0.1015	0.1030	0.0905	0.0905	72,000	-0.01(-9.50%)
Apr 23, 2020	0.0979	0.1000	0.0937	0.1000	91,461	+0.01(+5.26%)
Apr 22, 2020	0.0860	0.0970	0.0860	0.0950	41,789	-0.00(-4.33%)
Apr 21, 2020	0.0992	0.0993	0.0841	0.0993	268,219	-0.00(-0.60%)
Apr 20, 2020	0.0920	0.1030	0.0909	0.0999	99,100	+0.00(+0.20%)
Apr 17, 2020	0.0926	0.1000	0.0890	0.0997	18,600	+0.00(+4.95%)
Apr 16, 2020	0.0900	0.1000	0.0900	0.0950	32,150	-0.00(-0.31%)
Apr 15, 2020	0.0950	0.1000	0.0873	0.0953	181,978	-0.00(-3.74%)
Apr 14, 2020	0.0950	0.1019	0.0880	0.0990	226,998	+0.02(+22.22%)
Apr 13, 2020	0.0934	0.0934	0.0810	0.0810	62,675	-0.01(-9.29%)
Apr 09, 2020	0.0940	0.0940	0.0893	0.0893	42,300	-0.01(-6.00%)
Apr 08, 2020	0.0927	0.0955	0.0825	0.0950	159,100	+0.00(+0.21%)
Apr 07, 2020	0.0950	0.0999	0.0857	0.0948	20,331	-0.00(-1.04%)
Apr 06, 2020	0.0975	0.0975	0.0800	0.0958	49,013	+0.00(+3.01%)
Apr 03, 2020	0.1130	0.1130	0.0920	0.0930	19,600	-0.01(-9.71%)
Apr 02, 2020	0.0913	0.1030	0.0900	0.1030	78,869	+0.00(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Recyclico Battery Matls Inc (OP: AMYZF )

Historical Prices