Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Universal Security Instruments (NY: UUU )

1.570 +0.090 (+6.08%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.8000	0.9200	0.7101	0.7803	314,800	-0.08(-9.27%)
Jan 30, 2020	0.6300	0.8700	0.6300	0.8600	200,004	+0.20(+29.65%)
Jan 29, 2020	0.6550	0.6692	0.6550	0.6633	4,448	-0.01(-2.02%)
Jan 28, 2020	0.6550	0.6900	0.6550	0.6770	16,780	-0.00(-0.53%)
Jan 27, 2020	0.7200	0.7200	0.5501	0.6806	17,901	-0.03(-4.29%)
Jan 24, 2020	0.7699	0.7699	0.7101	0.7111	42,500	-0.06(-7.64%)
Jan 23, 2020	0.7700	0.7913	0.7623	0.7699	4,591	+0.01(+1.04%)
Jan 22, 2020	0.7602	0.7925	0.7600	0.7620	1,594	-0.02(-2.31%)
Jan 21, 2020	0.7500	0.7800	0.7423	0.7800	11,652	+0.02(+2.66%)
Jan 17, 2020	0.7502	0.7600	0.7201	0.7598	3,500	-0.02(-2.59%)
Jan 16, 2020	0.7800	0.8000	0.7333	0.7800	19,544	+0.03(+4.00%)
Jan 15, 2020	0.8380	0.8395	0.7000	0.7500	41,497	-0.09(-10.42%)
Jan 14, 2020	0.8380	0.8400	0.8000	0.8372	38,305	-0.00(-0.33%)
Jan 13, 2020	0.9000	0.9000	0.8020	0.8400	97,190	-0.02(-1.75%)
Jan 10, 2020	0.8500	0.8790	0.6900	0.8550	159,900	+0.07(+9.62%)
Jan 09, 2020	0.8000	0.8300	0.7600	0.7800	63,322	+0.02(+2.63%)
Jan 08, 2020	0.7400	0.8400	0.6800	0.7600	147,127	+0.10(+15.15%)
Jan 07, 2020	0.5900	0.7500	0.5900	0.6600	103,537	+0.07(+12.76%)
Jan 06, 2020	0.6400	0.6434	0.5853	0.5853	15,723	-0.03(-5.60%)
Jan 03, 2020	0.6019	0.6500	0.5803	0.6200	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Universal Security Instruments (NY: UUU )

Historical Prices