Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.440 1.670 1.440 1.670 20,491 +0.14(+9.15%)
Apr 29, 2020 1.600 1.700 1.520 1.530 17,127 +0.03(+2.00%)
Apr 28, 2020 1.750 1.750 1.500 1.500 13,142 -0.09(-5.66%)
Apr 27, 2020 1.450 1.590 1.417 1.590 21,454 +0.23(+16.91%)
Apr 24, 2020 1.390 1.500 1.360 1.360 19,000 -0.02(-1.45%)
Apr 23, 2020 1.380 1.480 1.330 1.380 26,048 -0.08(-5.48%)
Apr 22, 2020 1.510 1.510 1.410 1.460 7,404 +0.06(+4.06%)
Apr 21, 2020 1.750 1.750 1.400 1.403 14,055 -0.26(-15.48%)
Apr 20, 2020 1.540 1.760 1.500 1.660 16,976 +0.13(+8.50%)
Apr 17, 2020 1.500 1.790 1.407 1.530 30,400 +0.07(+4.79%)
Apr 16, 2020 1.460 1.580 1.360 1.460 31,347 +0.01(+0.55%)
Apr 15, 2020 1.600 1.700 1.300 1.452 38,106 -0.14(-8.68%)
Apr 14, 2020 1.690 1.800 1.580 1.590 31,055 -0.01(-0.93%)
Apr 13, 2020 2.150 2.280 1.570 1.605 161,128 -0.27(-14.63%)
Apr 09, 2020 1.300 2.000 1.180 1.880 247,400 +0.69(+57.34%)
Apr 08, 2020 1.200 1.390 1.124 1.195 91,333 +0.00(+0.41%)
Apr 07, 2020 0.9000 1.260 0.8875 1.190 123,370 +0.39(+48.73%)
Apr 06, 2020 1.070 1.070 0.7116 0.8001 52,456 -0.18(-18.37%)
Apr 03, 2020 1.190 1.190 0.9500 0.9801 16,400 -0.22(-18.32%)
Apr 02, 2020 1.200 1.200 0.7828 1.200 77,694 +0.30(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.