Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.100 1.170 1.080 1.130 180,825 +0.05(+4.63%)
Sep 29, 2020 1.100 1.130 1.060 1.080 164,356 -0.02(-1.82%)
Sep 28, 2020 1.140 1.140 1.090 1.100 159,573 +0.00(+0.00%)
Sep 25, 2020 1.050 1.110 1.040 1.100 154,900 +0.04(+3.77%)
Sep 24, 2020 1.050 1.060 1.020 1.060 268,575 +0.00(+0.00%)
Sep 23, 2020 1.110 1.110 1.060 1.060 132,524 -0.03(-2.75%)
Sep 22, 2020 1.070 1.120 1.030 1.090 276,983 +0.03(+2.83%)
Sep 21, 2020 1.060 1.100 1.050 1.060 250,402 -0.05(-4.50%)
Sep 18, 2020 1.130 1.130 1.070 1.110 412,600 +0.00(+0.00%)
Sep 17, 2020 1.090 1.130 1.090 1.110 198,202 +0.02(+1.83%)
Sep 16, 2020 1.170 1.180 1.090 1.090 408,341 -0.08(-6.84%)
Sep 15, 2020 1.170 1.180 1.140 1.170 246,563 -0.02(-1.68%)
Sep 14, 2020 1.160 1.240 1.160 1.190 357,740 +0.01(+0.85%)
Sep 11, 2020 1.190 1.200 1.140 1.180 186,900 +0.00(+0.00%)
Sep 10, 2020 1.210 1.210 1.180 1.180 159,030 -0.04(-3.28%)
Sep 09, 2020 1.150 1.230 1.130 1.220 242,435 +0.06(+5.17%)
Sep 08, 2020 1.120 1.180 1.120 1.160 246,857 -0.02(-1.69%)
Sep 04, 2020 1.160 1.220 1.110 1.180 508,400 -0.01(-0.84%)
Sep 03, 2020 1.280 1.280 1.160 1.190 604,196 -0.08(-6.30%)
Sep 02, 2020 1.280 1.290 1.240 1.270 376,941 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.