Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.9900 0.9948 0.9001 0.9063 497,900 -0.08(-8.45%)
Feb 27, 2020 1.090 1.090 0.9800 0.9900 753,968 -0.07(-6.60%)
Feb 26, 2020 1.250 1.250 1.060 1.060 865,962 -0.24(-18.46%)
Feb 25, 2020 1.330 1.350 1.280 1.300 641,936 -0.02(-1.52%)
Feb 24, 2020 1.210 1.340 1.180 1.320 397,036 +0.07(+5.60%)
Feb 21, 2020 1.330 1.330 1.180 1.250 599,100 -0.06(-4.58%)
Feb 20, 2020 1.290 1.330 1.270 1.310 255,536 +0.03(+2.34%)
Feb 19, 2020 1.250 1.310 1.250 1.280 109,907 +0.03(+2.40%)
Feb 18, 2020 1.280 1.360 1.200 1.250 752,673 -0.04(-3.10%)
Feb 14, 2020 1.250 1.300 1.250 1.290 236,900 +0.03(+2.38%)
Feb 13, 2020 1.310 1.360 1.240 1.260 386,283 -0.05(-3.82%)
Feb 12, 2020 1.310 1.330 1.300 1.310 131,617 +0.03(+2.34%)
Feb 11, 2020 1.350 1.360 1.280 1.280 349,773 -0.05(-3.76%)
Feb 10, 2020 1.270 1.330 1.230 1.330 240,389 +0.08(+6.40%)
Feb 07, 2020 1.300 1.300 1.240 1.250 459,700 -0.04(-3.10%)
Feb 06, 2020 1.290 1.300 1.270 1.290 345,650 +0.00(+0.00%)
Feb 05, 2020 1.270 1.290 1.250 1.290 124,276 +0.04(+3.20%)
Feb 04, 2020 1.240 1.290 1.230 1.250 258,958 +0.02(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.