Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.410 7.590 7.160 7.190 282,671 -0.22(-2.97%)
Sep 29, 2020 7.640 7.760 7.360 7.410 205,874 -0.21(-2.76%)
Sep 28, 2020 7.310 7.815 7.310 7.620 303,898 +0.29(+3.96%)
Sep 25, 2020 8.030 8.540 7.230 7.330 687,300 -0.56(-7.10%)
Sep 24, 2020 8.070 8.150 7.760 7.890 333,653 -0.17(-2.11%)
Sep 23, 2020 8.430 8.550 8.040 8.060 250,647 -0.33(-3.93%)
Sep 22, 2020 8.380 8.590 8.210 8.390 187,906 +0.04(+0.48%)
Sep 21, 2020 8.550 8.550 8.150 8.350 227,417 -0.39(-4.52%)
Sep 18, 2020 8.540 8.770 8.400 8.745 632,800 +0.28(+3.37%)
Sep 17, 2020 8.410 8.470 8.250 8.460 151,780 -0.06(-0.70%)
Sep 16, 2020 8.500 8.660 8.410 8.520 160,912 +0.01(+0.12%)
Sep 15, 2020 8.290 8.580 8.260 8.510 233,049 +0.30(+3.65%)
Sep 14, 2020 8.450 8.545 7.950 8.210 216,381 -0.17(-2.03%)
Sep 11, 2020 8.440 8.450 8.320 8.380 178,000 +0.02(+0.24%)
Sep 10, 2020 8.380 8.520 8.300 8.360 183,579 +0.06(+0.72%)
Sep 09, 2020 8.380 8.382 8.170 8.300 147,588 +0.03(+0.36%)
Sep 08, 2020 8.150 8.470 8.080 8.270 305,573 -0.01(-0.12%)
Sep 04, 2020 8.510 8.510 8.180 8.280 163,900 -0.13(-1.55%)
Sep 03, 2020 8.810 8.810 8.230 8.410 308,736 -0.40(-4.54%)
Sep 02, 2020 8.500 8.870 8.460 8.810 241,946 +0.46(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.