Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.37 -0.43 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.460 9.593 9.343 9.483 88,459 +0.20(+2.19%)
Sep 29, 2020 9.382 9.444 9.210 9.280 162,034 -0.15(-1.57%)
Sep 28, 2020 9.476 9.647 9.405 9.429 154,676 +0.02(+0.17%)
Sep 25, 2020 9.483 9.593 9.312 9.413 175,010 -0.11(-1.15%)
Sep 24, 2020 9.444 9.561 9.351 9.522 183,679 +0.02(+0.25%)
Sep 23, 2020 9.741 9.881 9.437 9.499 199,222 -0.26(-2.64%)
Sep 22, 2020 9.780 9.952 9.639 9.757 152,274 -0.09(-0.87%)
Sep 21, 2020 10.03 10.16 9.718 9.842 244,052 -0.24(-2.40%)
Sep 18, 2020 10.01 10.20 9.850 10.08 293,904 +0.16(+1.57%)
Sep 17, 2020 9.725 9.952 9.655 9.928 203,246 +0.15(+1.52%)
Sep 16, 2020 9.718 9.866 9.593 9.780 188,542 +0.12(+1.21%)
Sep 15, 2020 9.897 9.928 9.593 9.663 108,357 -0.12(-1.28%)
Sep 14, 2020 9.811 9.835 9.671 9.788 163,495 +0.00(+0.00%)
Sep 11, 2020 9.725 9.827 9.569 9.788 81,227 +0.04(+0.40%)
Sep 10, 2020 9.788 9.874 9.639 9.749 100,141 -0.04(-0.40%)
Sep 09, 2020 9.819 9.835 9.651 9.788 90,029 +0.00(+0.00%)
Sep 08, 2020 9.788 9.866 9.600 9.788 118,752 -0.16(-1.57%)
Sep 04, 2020 9.866 10.09 9.749 9.944 119,406 +0.23(+2.33%)
Sep 03, 2020 9.686 9.913 9.593 9.718 108,847 +0.00(+0.00%)
Sep 02, 2020 9.780 9.780 9.600 9.718 108,086 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.