Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.960 3.970 3.560 3.730 358,700 -0.20(-5.09%)
Jul 30, 2020 4.040 4.190 3.780 3.930 476,886 -0.08(-2.00%)
Jul 29, 2020 3.970 4.200 3.710 4.010 839,319 +0.16(+4.16%)
Jul 28, 2020 3.520 4.140 3.520 3.850 1,169,769 +0.39(+11.27%)
Jul 27, 2020 3.650 3.670 3.300 3.460 362,088 +0.15(+4.53%)
Jul 24, 2020 3.280 3.361 3.220 3.310 51,700 +0.04(+1.22%)
Jul 23, 2020 3.390 3.510 3.210 3.270 109,685 -0.15(-4.39%)
Jul 22, 2020 3.550 3.600 3.350 3.420 377,105 -0.12(-3.39%)
Jul 21, 2020 3.870 3.900 3.300 3.540 258,775 -0.23(-6.10%)
Jul 20, 2020 3.430 3.940 3.390 3.770 523,390 +0.41(+12.20%)
Jul 17, 2020 3.350 3.500 3.350 3.360 73,800 +0.01(+0.30%)
Jul 16, 2020 3.300 3.400 3.220 3.350 108,015 +0.05(+1.52%)
Jul 15, 2020 3.130 3.380 3.130 3.300 232,022 +0.19(+6.11%)
Jul 14, 2020 3.240 3.310 3.050 3.110 223,807 -0.19(-5.76%)
Jul 13, 2020 3.460 3.470 3.260 3.300 96,607 -0.20(-5.71%)
Jul 10, 2020 3.680 3.690 3.330 3.500 209,400 -0.13(-3.58%)
Jul 09, 2020 3.750 3.780 3.330 3.630 867,627 +0.41(+12.73%)
Jul 08, 2020 3.130 3.220 3.030 3.220 954,035 +0.09(+2.88%)
Jul 07, 2020 3.080 3.220 3.080 3.130 73,469 +0.01(+0.32%)
Jul 06, 2020 3.310 3.310 3.090 3.120 155,072 -0.13(-4.00%)
Jul 02, 2020 3.330 3.370 3.200 3.250 135,800 +0.05(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.