Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED

Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0900	0.1020	0.0700	0.0825	537,900	-0.01(-8.33%)
Jul 30, 2020	0.0900	0.1000	0.0808	0.0900	274,581	-0.01(-9.55%)
Jul 29, 2020	0.1000	0.1200	0.0900	0.0995	317,742	-0.01(-9.46%)
Jul 28, 2020	0.1365	0.1365	0.1000	0.1099	297,218	-0.01(-10.87%)
Jul 27, 2020	0.1378	0.1378	0.1110	0.1233	167,081	-0.01(-5.15%)
Jul 24, 2020	0.1463	0.1475	0.0111	0.1300	132,900	-0.01(-7.14%)
Jul 23, 2020	0.1270	0.1480	0.1200	0.1400	313,212	+0.01(+6.87%)
Jul 22, 2020	0.1440	0.1440	0.1272	0.1310	187,061	-0.01(-4.52%)
Jul 21, 2020	0.1490	0.1500	0.1225	0.1372	439,510	-0.01(-7.86%)
Jul 20, 2020	0.1530	0.1530	0.1215	0.1489	526,084	+0.02(+19.02%)
Jul 17, 2020	0.1890	0.2500	0.1200	0.1251	1,310,800	-0.05(-27.48%)
Jul 16, 2020	0.1099	0.1900	0.0900	0.1725	1,934,489	+0.07(+69.12%)
Jul 15, 2020	0.0980	0.1040	0.0900	0.1020	165,479	-0.00(-1.45%)
Jul 14, 2020	0.1000	0.1190	0.0900	0.1035	324,264	-0.01(-5.91%)
Jul 13, 2020	0.1400	0.1419	0.0900	0.1100	302,710	-0.02(-12.35%)
Jul 10, 2020	0.1338	0.1425	0.1099	0.1255	393,100	+0.02(+14.09%)
Jul 09, 2020	0.1290	0.1290	0.0900	0.1100	168,741	-0.02(-14.73%)
Jul 08, 2020	0.1150	0.1300	0.0750	0.1290	244,750	+0.01(+7.50%)
Jul 07, 2020	0.1300	0.1350	0.1000	0.1200	227,424	-0.01(-7.69%)
Jul 06, 2020	0.1495	0.1495	0.1010	0.1300	640,138	-0.00(-0.08%)
Jul 02, 2020	0.0900	0.2080	0.0850	0.1301	2,296,100	+0.05(+54.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Resgreen Group International Inc (OP: RGGI )

Historical Prices