Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mrc Global Inc (NY: MRC )

13.67 +0.91 (+7.13%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.120 6.160 5.770 5.910 968,699 -0.27(-4.37%)
Jun 29, 2020 5.740 6.180 5.710 6.180 667,803 +0.55(+9.77%)
Jun 26, 2020 5.610 5.650 5.330 5.630 1,466,600 -0.07(-1.23%)
Jun 25, 2020 5.550 5.780 5.510 5.700 819,725 +0.06(+1.06%)
Jun 24, 2020 5.930 5.940 5.570 5.640 998,563 -0.32(-5.37%)
Jun 23, 2020 5.910 6.010 5.835 5.960 638,475 +0.19(+3.29%)
Jun 22, 2020 5.760 5.870 5.640 5.770 557,794 -0.05(-0.86%)
Jun 19, 2020 5.890 5.960 5.730 5.820 934,700 +0.02(+0.34%)
Jun 18, 2020 5.920 6.090 5.720 5.800 450,330 -0.24(-3.97%)
Jun 17, 2020 6.480 6.480 6.030 6.040 527,169 -0.45(-6.93%)
Jun 16, 2020 6.340 6.520 6.090 6.490 898,908 +0.58(+9.81%)
Jun 15, 2020 5.480 6.030 5.400 5.910 585,723 +0.12(+2.07%)
Jun 12, 2020 5.900 6.040 5.520 5.790 1,066,900 +0.20(+3.58%)
Jun 11, 2020 6.010 6.160 5.540 5.590 881,730 -0.97(-14.79%)
Jun 10, 2020 7.300 7.310 6.480 6.560 1,026,150 -0.83(-11.23%)
Jun 09, 2020 7.800 8.260 7.360 7.390 826,032 -0.72(-8.88%)
Jun 08, 2020 8.010 8.200 7.940 8.110 777,775 +0.50(+6.57%)
Jun 05, 2020 7.290 7.810 7.160 7.610 1,724,600 +0.85(+12.57%)
Jun 04, 2020 6.400 6.795 6.340 6.760 1,120,200 +0.36(+5.62%)
Jun 03, 2020 6.340 6.550 6.190 6.400 644,323 +0.17(+2.73%)
Jun 02, 2020 6.250 6.485 6.220 6.230 1,264,222 +0.11(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.