Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allena Pharmaceuticals Inc (NQ: ALNA )

0.0750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.710 1.730 1.670 1.680 131,300 -0.03(-1.75%)
May 28, 2020 1.800 1.800 1.690 1.710 170,120 -0.09(-5.00%)
May 27, 2020 1.870 1.888 1.700 1.800 267,666 -0.07(-3.74%)
May 26, 2020 1.990 1.990 1.850 1.870 160,815 -0.01(-0.53%)
May 22, 2020 1.890 1.959 1.850 1.880 62,800 -0.01(-0.53%)
May 21, 2020 1.900 1.970 1.850 1.890 101,900 -0.01(-0.53%)
May 20, 2020 1.930 1.991 1.900 1.900 103,528 +0.02(+1.06%)
May 19, 2020 1.880 1.954 1.820 1.880 115,573 +0.02(+1.08%)
May 18, 2020 1.860 1.928 1.810 1.860 171,248 +0.05(+2.76%)
May 15, 2020 1.880 2.000 1.780 1.810 1,102,100 -0.07(-3.72%)
May 14, 2020 1.800 1.920 1.740 1.880 163,983 +0.00(+0.00%)
May 13, 2020 1.970 2.030 1.740 1.880 243,805 +0.00(+0.00%)
May 12, 2020 2.000 2.060 1.800 1.880 339,483 -0.09(-4.57%)
May 11, 2020 1.900 2.000 1.880 1.970 285,694 +0.06(+3.14%)
May 08, 2020 1.860 1.940 1.850 1.910 124,900 +0.04(+2.14%)
May 07, 2020 1.840 1.910 1.810 1.870 123,219 +0.03(+1.63%)
May 06, 2020 1.860 1.900 1.750 1.840 160,083 +0.00(+0.00%)
May 05, 2020 1.650 1.920 1.610 1.840 493,254 +0.28(+17.95%)
May 04, 2020 1.490 1.600 1.460 1.560 119,675 +0.07(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.