Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.270 3.330 2.930 3.070 186,800 -0.20(-6.12%)
May 28, 2020 3.380 3.390 3.220 3.270 112,150 -0.11(-3.25%)
May 27, 2020 3.370 3.490 3.090 3.380 137,535 +0.06(+1.81%)
May 26, 2020 3.550 3.550 3.300 3.320 230,432 -0.16(-4.60%)
May 22, 2020 3.560 3.560 3.420 3.480 118,900 -0.05(-1.42%)
May 21, 2020 3.880 3.880 3.460 3.530 313,261 -0.35(-9.02%)
May 20, 2020 4.030 4.450 3.680 3.880 987,542 -0.65(-14.35%)
May 19, 2020 3.510 4.530 3.190 4.530 1,987,564 +1.03(+29.43%)
May 18, 2020 3.460 3.720 3.310 3.500 101,076 +0.22(+6.71%)
May 15, 2020 3.430 3.460 3.100 3.280 141,900 -0.24(-6.82%)
May 14, 2020 3.400 3.640 3.010 3.520 253,061 -0.12(-3.30%)
May 13, 2020 3.600 3.790 3.000 3.640 433,492 -0.11(-2.93%)
May 12, 2020 4.030 4.240 3.310 3.750 1,438,133 +0.61(+19.43%)
May 11, 2020 2.800 3.200 2.540 3.140 135,396 +0.33(+11.74%)
May 08, 2020 2.630 2.810 2.470 2.810 92,900 +0.11(+4.07%)
May 07, 2020 2.330 2.830 2.300 2.700 172,475 +0.40(+17.39%)
May 06, 2020 2.244 2.320 2.134 2.300 25,854 +0.04(+1.77%)
May 05, 2020 2.290 2.400 2.150 2.260 37,083 +0.00(+0.00%)
May 04, 2020 2.270 2.338 2.040 2.260 71,876 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.