Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.450 -0.100 (-2.82%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.688 5.779 5.508 5.682 148,801 +0.00(+0.00%)
May 28, 2020 5.889 5.917 5.630 5.682 184,709 -0.15(-2.61%)
May 27, 2020 5.869 5.882 5.668 5.834 167,460 +0.18(+3.19%)
May 26, 2020 5.772 5.882 5.626 5.654 185,726 +0.02(+0.37%)
May 22, 2020 5.695 5.695 5.418 5.633 140,863 +0.01(+0.25%)
May 21, 2020 5.557 5.730 5.501 5.619 250,777 +0.01(+0.12%)
May 20, 2020 5.446 5.633 5.397 5.612 246,594 +0.27(+5.06%)
May 19, 2020 5.328 5.515 5.155 5.342 193,617 +0.01(+0.26%)
May 18, 2020 5.259 5.391 5.227 5.328 401,249 +0.26(+5.05%)
May 15, 2020 5.093 5.162 4.975 5.072 172,038 -0.01(-0.27%)
May 14, 2020 4.885 5.127 4.621 5.086 370,464 +0.15(+2.95%)
May 13, 2020 5.211 5.251 4.669 4.940 232,089 -0.33(-6.29%)
May 12, 2020 5.279 5.475 5.238 5.272 257,278 -0.01(-0.13%)
May 11, 2020 5.542 5.570 5.245 5.279 443,621 -0.30(-5.34%)
May 08, 2020 5.718 5.915 5.576 5.576 265,835 -0.14(-2.49%)
May 07, 2020 5.495 5.779 5.407 5.718 219,715 +0.29(+5.36%)
May 06, 2020 5.380 5.509 5.126 5.427 429,412 -0.32(-5.65%)
May 05, 2020 5.921 5.996 5.685 5.752 217,906 +0.01(+0.24%)
May 04, 2020 5.718 5.786 5.522 5.739 210,540 +0.07(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.